Tellor

TRB · 美元计价

$15.1

≈ ￥99.66

1.82% ($0.27)

更新于 2026-11-10 06:45:02

24H 最高

$15.56

24H 最低

$14.68

今日开盘

$14.83

24H 成交量

$30.02万

流通市值

$4,047.11万

24H 涨跌额

($0.27)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
550	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.328	$18.04万	$409.37万	1.50%
286	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
398	DYMDymension	$0.01405	$0.01458	$0.01346	$33.67万	$980.59万	2.78%
625	MOVEMovement	$0.005669	$0.005876	$0.005525	$10.87万	$2,781.89万	1.67%
146	MORPHOMorpho	$2.059	$2.11	$1.99	$141.33万	$4.86亿	2.95%
41	GOOGLBAlphabet (bStocks Tokenized St	$290.56	$296.40	$281.61	$1,222.33万	$1.23亿	3.03%
657	PENGBPENGB	$46.07	$46.32	$40.35	$7.44万	—	11.96%
54	ONEONEchain	$0.001504	$0.001769	$0.001444	$791.15万	$5,598.82万	-12.30%
395	MAVMaverick Token	$0.00772	$0.00812	$0.00714	$33.91万	$193.30万	6.19%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,933.64万	$550.02万	0.00%
363	RVNRavencoin	$0.001243	$0.001281	$0.00118	$38.59万	$2,072.29万	3.41%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
501	PROVESuccinct	$0.1715	$0.1794	$0.1712	$21.54万	$3,405.96万	-1.89%
30	CRCLBCircle Internet Group (bStocks	$68.03	$69.81	$64.55	$1,808.11万	$1.68亿	3.59%
553	STEEM斯蒂姆币	$0.04709	$0.04783	$0.04493	$17.77万	$2,653.08万	3.18%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
453	NEO小蚁	$1.843	$1.88	$1.76	$26.94万	$1.30亿	4.36%
631	NFLXBNFLXB	$63.88	$64.15	$63.06	$10.64万	—	0.92%