Sophon

SOPH · 美元计价

$0.00122

≈ ￥0.008052

-0.81% (-$0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.00126

24H 最低

$0.00121

今日开盘

$0.00123

24H 成交量

$33.19万

流通市值

$246.59万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
550	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.328	$18.02万	$409.37万	1.80%
285	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
400	DYMDymension	$0.01401	$0.01458	$0.01346	$33.57万	$980.59万	2.79%
624	MOVEMovement	$0.00567	$0.005876	$0.005525	$10.89万	$2,781.89万	1.58%
146	MORPHOMorpho	$2.059	$2.11	$2.00	$140.14万	$4.86亿	3.00%
41	GOOGLBAlphabet (bStocks Tokenized St	$290.56	$296.40	$281.61	$1,221.36万	$1.23亿	3.05%
657	PENGBPENGB	$46.08	$46.32	$40.35	$7.41万	—	12.01%
54	ONEONEchain	$0.001485	$0.001769	$0.001444	$790.05万	$5,598.82万	-13.46%
395	MAVMaverick Token	$0.00772	$0.00812	$0.00714	$33.90万	$193.30万	6.34%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,933.21万	$550.02万	0.01%
363	RVNRavencoin	$0.001243	$0.001281	$0.00118	$38.50万	$2,072.29万	3.67%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
503	PROVESuccinct	$0.1715	$0.1794	$0.1712	$21.35万	$3,405.96万	-1.72%
30	CRCLBCircle Internet Group (bStocks	$67.99	$69.81	$64.55	$1,795.44万	$1.68亿	3.82%
553	STEEM斯蒂姆币	$0.04711	$0.04783	$0.04493	$17.77万	$2,653.08万	3.22%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
453	NEO小蚁	$1.843	$1.88	$1.76	$26.93万	$1.30亿	4.42%
632	NFLXBNFLXB	$63.88	$64.15	$63.06	$10.60万	—	0.90%