NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 07:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
553	PSGParis Saint-Germain Fan Token	$0.337	$0.344	$0.328	$17.26万	$409.37万	-0.30%
281	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
399	DYMDymension	$0.0139	$0.01458	$0.01346	$33.18万	$980.59万	0.73%
623	MOVEMovement	$0.005611	$0.005876	$0.005525	$10.76万	$2,781.89万	-0.02%
150	MORPHOMorpho	$2.045	$2.11	$2.00	$135.02万	$4.86亿	0.94%
40	GOOGLBAlphabet (bStocks Tokenized St	$290.79	$296.40	$282.28	$1,188.85万	$1.23亿	2.62%
658	PENGBPENGB	$45.86	$46.32	$40.35	$7.13万	—	11.20%
56	ONEONEchain	$0.001461	$0.001769	$0.001444	$761.92万	$5,598.82万	-15.11%
387	MAVMaverick Token	$0.00767	$0.00812	$0.00714	$34.44万	$193.30万	4.64%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,947.96万	$550.02万	-0.01%
367	RVNRavencoin	$0.00123	$0.001281	$0.00118	$37.29万	$2,072.29万	2.08%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
509	PROVESuccinct	$0.1706	$0.1794	$0.1703	$20.42万	$3,405.96万	-2.74%
30	CRCLBCircle Internet Group (bStocks	$67.95	$69.81	$64.55	$1,670.58万	$1.68亿	2.21%
552	STEEM斯蒂姆币	$0.04689	$0.04783	$0.04493	$17.39万	$2,653.08万	2.83%
561	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
455	NEO小蚁	$1.83	$1.88	$1.76	$26.45万	$1.30亿	2.69%
634	NFLXBNFLXB	$63.87	$64.15	$63.06	$9.76万	—	0.49%