COINB

COINB · 美元计价

$137.1

≈ ￥904.86

4.61% ($6.04)

更新于 2026-11-10 08:10:02

24H 最高

$139.67

24H 最低

$129.81

今日开盘

$131.06

24H 成交量

$210.06万

流通市值

—

24H 涨跌额

($6.04)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
272	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
553	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$16.69万	$409.37万	-0.88%
279	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
397	DYMDymension	$0.01399	$0.01458	$0.01346	$33.15万	$980.59万	1.30%
628	MOVEMovement	$0.005641	$0.005876	$0.005525	$10.33万	$2,781.89万	0.25%
150	MORPHOMorpho	$2.052	$2.11	$2.00	$133.21万	$4.86亿	1.58%
40	GOOGLBAlphabet (bStocks Tokenized St	$291.02	$296.40	$282.76	$1,182.14万	$1.23亿	2.81%
657	PENGBPENGB	$46.19	$46.32	$40.35	$7.09万	—	12.44%
56	ONEONEchain	$0.001453	$0.001769	$0.001444	$759.46万	$5,598.82万	-16.25%
393	MAVMaverick Token	$0.00773	$0.00812	$0.00714	$33.89万	$193.30万	5.89%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,861.31万	$550.02万	-0.01%
366	RVNRavencoin	$0.001232	$0.001281	$0.00118	$37.06万	$2,072.29万	1.99%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
511	PROVESuccinct	$0.1699	$0.1794	$0.1698	$20.25万	$3,405.96万	-2.97%
30	CRCLBCircle Internet Group (bStocks	$68.27	$69.81	$64.55	$1,638.29万	$1.68亿	3.58%
577	STEEM斯蒂姆币	$0.04708	$0.04783	$0.04493	$15.11万	$2,653.08万	3.00%
559	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
454	NEO小蚁	$1.836	$1.88	$1.76	$25.96万	$1.30亿	3.20%
649	NFLXBNFLXB	$63.8	$64.15	$63.06	$8.43万	—	0.25%