Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 06:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
550	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.328	$18.13万	$409.37万	1.50%
286	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
398	DYMDymension	$0.01405	$0.01458	$0.01346	$33.67万	$980.59万	2.78%
625	MOVEMovement	$0.00567	$0.005876	$0.005525	$10.83万	$2,781.89万	1.81%
146	MORPHOMorpho	$2.059	$2.11	$1.99	$141.33万	$4.86亿	2.95%
41	GOOGLBAlphabet (bStocks Tokenized St	$290.56	$296.40	$281.61	$1,222.33万	$1.23亿	3.03%
657	PENGBPENGB	$45.99	$46.28	$40.35	$7.23万	—	11.74%
54	ONEONEchain	$0.001504	$0.001769	$0.001444	$791.15万	$5,598.82万	-12.30%
395	MAVMaverick Token	$0.00772	$0.00812	$0.00714	$33.91万	$193.30万	6.19%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,933.64万	$550.02万	0.00%
363	RVNRavencoin	$0.001243	$0.001281	$0.00118	$38.59万	$2,072.29万	3.41%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
503	PROVESuccinct	$0.1717	$0.1794	$0.1712	$21.64万	$3,405.96万	-1.55%
30	CRCLBCircle Internet Group (bStocks	$68.03	$69.81	$64.55	$1,808.11万	$1.68亿	3.59%
554	STEEM斯蒂姆币	$0.04722	$0.04783	$0.04493	$17.78万	$2,653.08万	3.39%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
453	NEO小蚁	$1.843	$1.88	$1.76	$26.94万	$1.30亿	4.36%
631	NFLXBNFLXB	$63.86	$64.15	$63.06	$10.64万	—	0.89%